• 메인
  • 투자정보
  • 주가정보

주가정보

[종목코드] 모두투어 080160

  • 22,250
  • 전일대비 : 150 / 등락률 : + 0.99%

    (2019-04-22 01:25:58 기준)
시가(원) 고가(원) 저가(원) 거래량(주)
22,35022,35022,000112,293

KOSDAQ / 인터넷

전일가(원)22,250매도호가(원)22,250
전일거래량(주)112,293매수호가(원)22,200
상한가(원)28,70052주최고(원)37,150
하한가(원)15,50052주최저(원)19,850
PER16.6
액면가(원)500자본금(백만원)9,450
상장주식수(주)18,900,000시가총액(백만원)420,525
상장일 2005년 7월 26일
일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장주식수
2019-04-1922,250150112,2932,485,987,05022,35022,35022,000420,52518,900,000
2019-04-1822,10050297,0246,601,678,60022,40022,50022,050417,69018,900,000
2019-04-1722,150950761,34216,971,401,10023,20023,25021,700418,63518,900,000
2019-04-1623,100150119,7362,750,960,40023,25023,25022,800436,59018,900,000
2019-04-1523,250350323,7787,481,838,85022,60023,40022,600439,42518,900,000
2019-04-1222,900100135,0613,094,605,70022,90023,05022,850432,81018,900,000
2019-04-1123,000100144,2173,319,605,80023,05023,25022,850434,70018,900,000
2019-04-1023,100100159,5753,660,555,10023,05023,15022,850436,59018,900,000
2019-04-0923,000150132,0003,037,453,25023,15023,20022,900434,70018,900,000
2019-04-0823,150250135,9803,138,631,10022,90023,20022,900437,53518,900,000