• 메인
  • 투자정보
  • 주가정보

주가정보

[종목코드] 모두투어 080160

  • 15,600
  • 전일대비 : 1,500 / 등락률 : + 0.90%

    (2019-10-15 05:40:07 기준)
시가(원) 고가(원) 저가(원) 거래량(주)
14,45015,75014,350448,686

KOSDAQ / 인터넷

전일가(원)15,600매도호가(원)15,200
전일거래량(주)448,686매수호가(원)15,150
상한가(원)18,30052주최고(원)27,450
하한가(원)9,90052주최저(원)13,950
PER22.45
액면가(원)500자본금(백만원)9,450
상장주식수(주)18,900,000시가총액(백만원)294,840
상장일 2005년 7월 26일
일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장주식수
2019-10-1415,6001,500448,6866,829,548,75014,45015,75014,350294,84018,900,000
2019-10-1114,10015072,9871,036,936,15014,05014,40014,050266,49018,900,000
2019-10-1013,950100117,8361,657,809,35014,30014,40013,900263,65518,900,000
2019-10-0814,050300217,2913,035,201,60014,30014,35013,800265,54518,900,000
2019-10-0714,350300106,6311,532,735,30014,65014,70014,200271,21518,900,000
2019-10-0414,65040077,3001,141,316,75014,95015,10014,600276,88518,900,000
2019-10-0215,05030061,496928,849,25015,10015,25014,950284,44518,900,000
2019-10-0115,35015072,2491,099,007,05015,15015,35014,950290,11518,900,000
2019-09-3015,20010058,944892,174,85015,15015,30014,900287,28018,900,000
2019-09-2715,3005068,7081,042,798,10015,45015,45015,000289,17018,900,000