• 메인
  • 투자정보
  • 주가정보

주가정보

[종목코드] 모두투어 080160

  • 23,950
  • 전일대비 : 600 / 등락률 : + 0.97%

    (2021-01-24 04:43:01 기준)
시가(원) 고가(원) 저가(원) 거래량(주)
23,70024,05023,100522,383

KOSDAQ / 인터넷

전일가(원)23,950매도호가(원)23,950
전일거래량(주)522,383매수호가(원)23,900
상한가(원)30,35052주최고(원)24,200
하한가(원)16,35052주최저(원)7,690
PER237.13
액면가(원)500자본금(백만원)9,450
상장주식수(주)18,900,000시가총액(백만원)452,655
상장일 2005년 7월 26일
일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장주식수
2021-01-2223,950600522,38312,422,003,45023,70024,05023,100452,65518,900,000
2021-01-2123,35050400,3009,383,823,80023,35023,90023,050441,31518,900,000
2021-01-2023,300200479,70710,933,918,40022,95023,40022,400440,37018,900,000
2021-01-1923,1000482,26411,131,281,20023,00023,55022,600436,59018,900,000
2021-01-1823,1001,100650,27615,204,755,55023,65023,90022,800436,59018,900,000
2021-01-1524,2000910,78422,248,059,65024,20025,00023,650457,38018,900,000
2021-01-1424,2001,2001,704,77541,425,563,05023,00025,50022,850457,38018,900,000
2021-01-1323,000250608,78813,865,896,95022,90023,05022,300434,70018,900,000
2021-01-1222,7501,1501,126,67325,223,851,35021,45023,40021,100429,97518,900,000
2021-01-1121,600350855,40718,464,708,80021,60022,15021,050408,24018,900,000